Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24900.0 | 25400.0 | 24700.0 | 24700.0 | 231.41 Thousand |
| 20 May, 2025 | 24650.0 | 25250.0 | 24550.0 | 24900.0 | 335.07 Thousand |
| 19 May, 2025 | 24700.0 | 25000.0 | 24450.0 | 24550.0 | 201.13 Thousand |
| 16 May, 2025 | 25800.0 | 25800.0 | 24850.0 | 25000.0 | 336.3 Thousand |
| 15 May, 2025 | 25400.0 | 26100.0 | 25200.0 | 25800.0 | 445.24 Thousand |
| 14 May, 2025 | 25900.0 | 25900.0 | 25050.0 | 25500.0 | 360.6 Thousand |
| 13 May, 2025 | 25650.0 | 25900.0 | 25400.0 | 25900.0 | 394.53 Thousand |
| 12 May, 2025 | 24600.0 | 26200.0 | 24550.0 | 26100.0 | 570.18 Thousand |
| 09 May, 2025 | 25050.0 | 25050.0 | 24475.0 | 24550.0 | 295.36 Thousand |
| 08 May, 2025 | 24350.0 | 25200.0 | 24250.0 | 24900.0 | 546.25 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA