Hyundai Steel Company (004020.KS)

KRW 22950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23000.0 23000.0 22600.0 22950.0 354.53 Thousand
18 Apr, 2025 22950.0 23100.0 22550.0 22950.0 295.28 Thousand
17 Apr, 2025 22900.0 23100.0 22650.0 22900.0 364.32 Thousand
16 Apr, 2025 23450.0 23550.0 22800.0 22900.0 246.34 Thousand
15 Apr, 2025 23450.0 23900.0 23100.0 23450.0 508.98 Thousand
14 Apr, 2025 23300.0 23300.0 22700.0 22850.0 376.25 Thousand
11 Apr, 2025 22900.0 22900.0 22250.0 22400.0 456.24 Thousand
10 Apr, 2025 23000.0 23200.0 22500.0 23050.0 663.81 Thousand
09 Apr, 2025 22200.0 22600.0 21400.0 21700.0 611.37 Thousand
08 Apr, 2025 22800.0 22850.0 22250.0 22350.0 384.61 Thousand