Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24800.0 | 24800.0 | 24000.0 | 24500.0 | 363.31 Thousand |
| 02 May, 2025 | 24250.0 | 24700.0 | 23850.0 | 24700.0 | 283.12 Thousand |
| 30 Apr, 2025 | 24300.0 | 24550.0 | 23750.0 | 24500.0 | 412.99 Thousand |
| 29 Apr, 2025 | 24800.0 | 25000.0 | 24400.0 | 24500.0 | 419.08 Thousand |
| 28 Apr, 2025 | 24300.0 | 24850.0 | 24250.0 | 24550.0 | 425.98 Thousand |
| 25 Apr, 2025 | 24500.0 | 24600.0 | 23900.0 | 24050.0 | 507.16 Thousand |
| 24 Apr, 2025 | 24200.0 | 24500.0 | 23750.0 | 24250.0 | 381.12 Thousand |
| 23 Apr, 2025 | 23650.0 | 24100.0 | 23350.0 | 23950.0 | 548.87 Thousand |
| 22 Apr, 2025 | 22750.0 | 23350.0 | 22700.0 | 23250.0 | 326.58 Thousand |
| 21 Apr, 2025 | 23000.0 | 23000.0 | 22600.0 | 22950.0 | 354.53 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA