Hyundai Steel Company (004020.KS)
KRW 22900.0
(0.0%)
KRW 22900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 29400.0 | 29450.0 | 28400.0 | 28650.0 | 698.34 Thousand |
| 18 Mar, 2025 | 29250.0 | 29900.0 | 28900.0 | 29350.0 | 467.56 Thousand |
| 17 Mar, 2025 | 28800.0 | 29150.0 | 28300.0 | 29150.0 | 403.37 Thousand |
| 14 Mar, 2025 | 29700.0 | 29850.0 | 28750.0 | 28800.0 | 950.51 Thousand |
| 13 Mar, 2025 | 29150.0 | 30000.0 | 27950.0 | 30000.0 | 1.71 Million |
| 12 Mar, 2025 | 28300.0 | 29750.0 | 27650.0 | 29150.0 | 1.5 Million |
| 11 Mar, 2025 | 28750.0 | 29250.0 | 28150.0 | 28450.0 | 1.46 Million |
| 10 Mar, 2025 | 31350.0 | 31400.0 | 29050.0 | 29650.0 | 1.91 Million |
| 07 Mar, 2025 | 28900.0 | 32200.0 | 28750.0 | 31850.0 | 4.81 Million |
| 06 Mar, 2025 | 26900.0 | 29650.0 | 26700.0 | 29300.0 | 3.11 Million |
C
SCR
0921
4121
JTPE
VIVIDHA