Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 33050.0 | 33500.0 | 32150.0 | 33350.0 | 517.32 Thousand |
| 31 Oct, 2023 | 32950.0 | 33450.0 | 32350.0 | 32750.0 | 664.4 Thousand |
| 30 Oct, 2023 | 30800.0 | 32800.0 | 30700.0 | 32650.0 | 565.33 Thousand |
| 27 Oct, 2023 | 32300.0 | 32300.0 | 30900.0 | 31000.0 | 560.96 Thousand |
| 26 Oct, 2023 | 32700.0 | 32700.0 | 31700.0 | 32000.0 | 583.56 Thousand |
| 25 Oct, 2023 | 32500.0 | 33450.0 | 32200.0 | 33250.0 | 584.72 Thousand |
| 24 Oct, 2023 | 32050.0 | 32300.0 | 31200.0 | 32300.0 | 416.37 Thousand |
| 23 Oct, 2023 | 32100.0 | 32100.0 | 31550.0 | 31750.0 | 387.49 Thousand |
| 20 Oct, 2023 | 32350.0 | 32650.0 | 31750.0 | 32100.0 | 501.01 Thousand |
| 19 Oct, 2023 | 32750.0 | 32850.0 | 32250.0 | 32400.0 | 442.11 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA