Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 34000.0 | 34000.0 | 33200.0 | 33250.0 | 408.11 Thousand |
| 16 Oct, 2023 | 33650.0 | 34000.0 | 33200.0 | 33750.0 | 394.54 Thousand |
| 13 Oct, 2023 | 34700.0 | 34750.0 | 33550.0 | 33650.0 | 809.57 Thousand |
| 12 Oct, 2023 | 35900.0 | 35950.0 | 34400.0 | 35300.0 | 761.86 Thousand |
| 11 Oct, 2023 | 35700.0 | 36000.0 | 35300.0 | 35550.0 | 551.73 Thousand |
| 10 Oct, 2023 | 36550.0 | 36700.0 | 34350.0 | 35300.0 | 716.42 Thousand |
| 06 Oct, 2023 | 35900.0 | 36250.0 | 35550.0 | 35850.0 | 245.66 Thousand |
| 05 Oct, 2023 | 37050.0 | 37300.0 | 35900.0 | 35950.0 | 423.04 Thousand |
| 04 Oct, 2023 | 38050.0 | 38250.0 | 36600.0 | 36650.0 | 503.77 Thousand |
| 27 Sep, 2023 | 37750.0 | 38200.0 | 37600.0 | 38050.0 | 268.56 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA