Chin Yang Industry Co., Ltd. (003780.KS)

KRW 9160.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6750.0 6900.0 6740.0 6820.0 43.48 Thousand
04 Nov, 2024 6780.0 6940.0 6720.0 6750.0 69.32 Thousand
01 Nov, 2024 6870.0 7040.0 6730.0 6770.0 87.92 Thousand
31 Oct, 2024 6740.0 6900.0 6640.0 6880.0 89.91 Thousand
30 Oct, 2024 6600.0 6880.0 6580.0 6740.0 86.3 Thousand
29 Oct, 2024 6490.0 6580.0 6470.0 6550.0 13.33 Thousand
28 Oct, 2024 6480.0 6600.0 6410.0 6550.0 23.01 Thousand
25 Oct, 2024 6410.0 6520.0 6350.0 6440.0 53.88 Thousand
24 Oct, 2024 6420.0 6530.0 6400.0 6410.0 19.54 Thousand
23 Oct, 2024 6490.0 6530.0 6390.0 6470.0 26.94 Thousand