Chin Yang Industry Co., Ltd. (003780.KS)

KRW 9160.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9710.0 10440.0 9600.0 10120.0 1.57 Million
02 Jan, 2025 8970.0 10090.0 8960.0 9590.0 1.44 Million
30 Dec, 2024 8950.0 9040.0 8500.0 8650.0 493.29 Thousand
27 Dec, 2024 9110.0 9270.0 8900.0 9110.0 505.93 Thousand
26 Dec, 2024 9430.0 9770.0 9070.0 9110.0 1.65 Million
24 Dec, 2024 8800.0 9020.0 8430.0 8590.0 330.64 Thousand
23 Dec, 2024 8510.0 8950.0 8510.0 8740.0 341.71 Thousand
20 Dec, 2024 8990.0 9080.0 8420.0 8500.0 478.69 Thousand
19 Dec, 2024 9300.0 9640.0 9060.0 9110.0 597.92 Thousand
18 Dec, 2024 8960.0 9960.0 8840.0 9590.0 2.05 Million