Chin Yang Industry Co., Ltd. (003780.KS)

KRW 9160.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9210.0 9700.0 8720.0 9040.0 1.01 Million
16 Dec, 2024 10360.0 11330.0 9210.0 9350.0 4.96 Million
13 Dec, 2024 9460.0 9590.0 8690.0 9490.0 1.22 Million
12 Dec, 2024 9940.0 10400.0 9070.0 9610.0 3.45 Million
11 Dec, 2024 9680.0 10560.0 8900.0 10230.0 6.01 Million
10 Dec, 2024 7500.0 8910.0 7380.0 8460.0 3.25 Million
09 Dec, 2024 6360.0 8260.0 6280.0 7660.0 3.73 Million
06 Dec, 2024 6080.0 6600.0 6030.0 6360.0 564.42 Thousand
05 Dec, 2024 6350.0 6370.0 6020.0 6080.0 285.88 Thousand
04 Dec, 2024 6620.0 6700.0 5950.0 6530.0 773.37 Thousand