Chin Yang Industry Co., Ltd. (003780.KS)

KRW 9160.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6100.0 6450.0 6050.0 6290.0 177.51 Thousand
02 Dec, 2024 5910.0 6050.0 5790.0 6050.0 100.24 Thousand
29 Nov, 2024 6090.0 6250.0 5910.0 5910.0 236.98 Thousand
28 Nov, 2024 6120.0 6120.0 5980.0 6090.0 67.98 Thousand
27 Nov, 2024 6330.0 6330.0 5980.0 6080.0 182.75 Thousand
26 Nov, 2024 6100.0 6420.0 5920.0 6330.0 241.79 Thousand
25 Nov, 2024 6060.0 6260.0 5700.0 6100.0 1.01 Million
22 Nov, 2024 7090.0 7300.0 6690.0 6730.0 284.32 Thousand
21 Nov, 2024 7120.0 7310.0 7060.0 7160.0 122.47 Thousand
20 Nov, 2024 6950.0 7330.0 6950.0 7310.0 184.27 Thousand