Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 13890.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16690.0 16760.0 16150.0 16240.0 470.61 Thousand
23 Nov, 2023 16700.0 17210.0 16560.0 16670.0 481.87 Thousand
22 Nov, 2023 16500.0 19490.0 16460.0 16750.0 4.34 Million
21 Nov, 2023 16240.0 16410.0 16220.0 16340.0 67.29 Thousand
20 Nov, 2023 16140.0 16280.0 16060.0 16200.0 64.47 Thousand
17 Nov, 2023 16390.0 16590.0 16120.0 16130.0 175.11 Thousand
16 Nov, 2023 16360.0 16500.0 16190.0 16420.0 199.83 Thousand
15 Nov, 2023 16060.0 17660.0 15980.0 16500.0 1.69 Million
14 Nov, 2023 16150.0 16420.0 15970.0 16060.0 77.46 Thousand
13 Nov, 2023 16150.0 16280.0 15880.0 15910.0 49.25 Thousand