Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 16360.0 | 16660.0 | 16160.0 | 16600.0 | 313.86 Thousand |
| 24 Nov, 2023 | 16690.0 | 16760.0 | 16150.0 | 16240.0 | 470.61 Thousand |
| 23 Nov, 2023 | 16700.0 | 17210.0 | 16560.0 | 16670.0 | 481.87 Thousand |
| 22 Nov, 2023 | 16500.0 | 19490.0 | 16460.0 | 16750.0 | 4.34 Million |
| 21 Nov, 2023 | 16240.0 | 16410.0 | 16220.0 | 16340.0 | 67.29 Thousand |
| 20 Nov, 2023 | 16140.0 | 16280.0 | 16060.0 | 16200.0 | 64.47 Thousand |
| 17 Nov, 2023 | 16390.0 | 16590.0 | 16120.0 | 16130.0 | 175.11 Thousand |
| 16 Nov, 2023 | 16360.0 | 16500.0 | 16190.0 | 16420.0 | 199.83 Thousand |
| 15 Nov, 2023 | 16060.0 | 17660.0 | 15980.0 | 16500.0 | 1.69 Million |
| 14 Nov, 2023 | 16150.0 | 16420.0 | 15970.0 | 16060.0 | 77.46 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD