Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 16140.0 | 16280.0 | 16060.0 | 16200.0 | 64.47 Thousand |
| 17 Nov, 2023 | 16390.0 | 16590.0 | 16120.0 | 16130.0 | 175.11 Thousand |
| 16 Nov, 2023 | 16360.0 | 16500.0 | 16190.0 | 16420.0 | 199.83 Thousand |
| 15 Nov, 2023 | 16060.0 | 17660.0 | 15980.0 | 16500.0 | 1.69 Million |
| 14 Nov, 2023 | 16150.0 | 16420.0 | 15970.0 | 16060.0 | 77.46 Thousand |
| 13 Nov, 2023 | 16150.0 | 16280.0 | 15880.0 | 15910.0 | 49.25 Thousand |
| 10 Nov, 2023 | 16220.0 | 16350.0 | 15800.0 | 16010.0 | 92.4 Thousand |
| 09 Nov, 2023 | 16160.0 | 16300.0 | 16070.0 | 16130.0 | 44.79 Thousand |
| 08 Nov, 2023 | 16290.0 | 16420.0 | 16070.0 | 16250.0 | 70.11 Thousand |
| 07 Nov, 2023 | 16290.0 | 16500.0 | 16010.0 | 16290.0 | 103.34 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD