Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 15650.0 | 16740.0 | 15650.0 | 16580.0 | 233.11 Thousand |
| 05 Oct, 2023 | 16090.0 | 16220.0 | 15790.0 | 15850.0 | 51.36 Thousand |
| 04 Oct, 2023 | 16150.0 | 16420.0 | 15620.0 | 15850.0 | 169.3 Thousand |
| 27 Sep, 2023 | 16180.0 | 16360.0 | 16030.0 | 16310.0 | 58.54 Thousand |
| 26 Sep, 2023 | 16400.0 | 16560.0 | 16170.0 | 16170.0 | 43 Thousand |
| 25 Sep, 2023 | 16220.0 | 16660.0 | 16220.0 | 16380.0 | 63.12 Thousand |
| 22 Sep, 2023 | 16790.0 | 16790.0 | 16450.0 | 16480.0 | 63.87 Thousand |
| 21 Sep, 2023 | 16830.0 | 16870.0 | 16550.0 | 16790.0 | 81.7 Thousand |
| 20 Sep, 2023 | 17150.0 | 17290.0 | 16550.0 | 16830.0 | 172.06 Thousand |
| 19 Sep, 2023 | 17300.0 | 17300.0 | 17010.0 | 17220.0 | 74.27 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD