Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15300.0 | 15600.0 | 15050.0 | 15420.0 | 59.49 Thousand |
| 19 Oct, 2023 | 15720.0 | 15820.0 | 15360.0 | 15400.0 | 94.84 Thousand |
| 18 Oct, 2023 | 16120.0 | 16220.0 | 15700.0 | 15900.0 | 74.22 Thousand |
| 17 Oct, 2023 | 15870.0 | 16210.0 | 15870.0 | 16120.0 | 50.94 Thousand |
| 16 Oct, 2023 | 15900.0 | 16080.0 | 15790.0 | 15870.0 | 69.72 Thousand |
| 13 Oct, 2023 | 16610.0 | 16700.0 | 15880.0 | 15960.0 | 133.4 Thousand |
| 12 Oct, 2023 | 16400.0 | 16970.0 | 16400.0 | 16700.0 | 120.46 Thousand |
| 11 Oct, 2023 | 16300.0 | 16440.0 | 16160.0 | 16340.0 | 46.17 Thousand |
| 10 Oct, 2023 | 16550.0 | 16750.0 | 16040.0 | 16170.0 | 69.45 Thousand |
| 06 Oct, 2023 | 15650.0 | 16740.0 | 15650.0 | 16580.0 | 233.11 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD