Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16670.0 | 16850.0 | 16310.0 | 16530.0 | 400.25 Thousand |
| 05 Dec, 2023 | 15900.0 | 16410.0 | 15850.0 | 16360.0 | 311.2 Thousand |
| 04 Dec, 2023 | 15720.0 | 15890.0 | 15550.0 | 15850.0 | 151.84 Thousand |
| 01 Dec, 2023 | 15930.0 | 16130.0 | 15720.0 | 15800.0 | 207.32 Thousand |
| 30 Nov, 2023 | 16240.0 | 16240.0 | 15800.0 | 15870.0 | 279.42 Thousand |
| 29 Nov, 2023 | 16260.0 | 16850.0 | 16080.0 | 16230.0 | 542.29 Thousand |
| 28 Nov, 2023 | 16550.0 | 16550.0 | 16150.0 | 16210.0 | 250.18 Thousand |
| 27 Nov, 2023 | 16360.0 | 16660.0 | 16160.0 | 16600.0 | 313.86 Thousand |
| 24 Nov, 2023 | 16690.0 | 16760.0 | 16150.0 | 16240.0 | 470.61 Thousand |
| 23 Nov, 2023 | 16700.0 | 17210.0 | 16560.0 | 16670.0 | 481.87 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD