Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 13890.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16670.0 16850.0 16310.0 16530.0 400.25 Thousand
05 Dec, 2023 15900.0 16410.0 15850.0 16360.0 311.2 Thousand
04 Dec, 2023 15720.0 15890.0 15550.0 15850.0 151.84 Thousand
01 Dec, 2023 15930.0 16130.0 15720.0 15800.0 207.32 Thousand
30 Nov, 2023 16240.0 16240.0 15800.0 15870.0 279.42 Thousand
29 Nov, 2023 16260.0 16850.0 16080.0 16230.0 542.29 Thousand
28 Nov, 2023 16550.0 16550.0 16150.0 16210.0 250.18 Thousand
27 Nov, 2023 16360.0 16660.0 16160.0 16600.0 313.86 Thousand
24 Nov, 2023 16690.0 16760.0 16150.0 16240.0 470.61 Thousand
23 Nov, 2023 16700.0 17210.0 16560.0 16670.0 481.87 Thousand