Kolon Global Corporation (003070.KS)

KRW 8640.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13640.0 13640.0 13050.0 13050.0 181.89 Thousand
07 Nov, 2023 13570.0 13680.0 13100.0 13560.0 258.42 Thousand
06 Nov, 2023 13150.0 13620.0 12810.0 13620.0 319.86 Thousand
03 Nov, 2023 13120.0 13280.0 12790.0 13090.0 224.9 Thousand
02 Nov, 2023 13090.0 13170.0 12850.0 13030.0 186.05 Thousand
01 Nov, 2023 12600.0 13060.0 12550.0 13000.0 244.86 Thousand
31 Oct, 2023 12920.0 13050.0 12490.0 12710.0 285.66 Thousand
30 Oct, 2023 13150.0 13200.0 12540.0 13090.0 410.94 Thousand
27 Oct, 2023 13780.0 13870.0 13170.0 13370.0 473.32 Thousand
26 Oct, 2023 15000.0 15250.0 13650.0 13960.0 958.98 Thousand