Kolon Global Corporation (003070.KS)
KRW 8630.0
(2.25%)
KRW 8630.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 11800.0 | 12200.0 | 11500.0 | 11510.0 | 112.27 Thousand |
| 27 Sep, 2023 | 11320.0 | 11660.0 | 11320.0 | 11530.0 | 27.29 Thousand |
| 26 Sep, 2023 | 11790.0 | 11860.0 | 11520.0 | 11540.0 | 34.26 Thousand |
| 25 Sep, 2023 | 12200.0 | 12360.0 | 11790.0 | 11790.0 | 67.61 Thousand |
| 22 Sep, 2023 | 12120.0 | 12570.0 | 12080.0 | 12410.0 | 59.11 Thousand |
| 21 Sep, 2023 | 12810.0 | 13000.0 | 12310.0 | 12310.0 | 84.78 Thousand |
| 20 Sep, 2023 | 13210.0 | 13300.0 | 12860.0 | 13030.0 | 101.12 Thousand |
| 19 Sep, 2023 | 12710.0 | 13550.0 | 12550.0 | 13250.0 | 515.78 Thousand |
| 18 Sep, 2023 | 13200.0 | 13200.0 | 12700.0 | 12700.0 | 102.7 Thousand |
| 15 Sep, 2023 | 12350.0 | 13000.0 | 12350.0 | 12960.0 | 133.69 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI