Kolon Global Corporation (003070.KS)
KRW 8640.0
(1.05%)
KRW 8640.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 12750.0 | 12950.0 | 12550.0 | 12830.0 | 252.49 Thousand |
| 05 Dec, 2023 | 13040.0 | 13230.0 | 12590.0 | 12750.0 | 427.75 Thousand |
| 04 Dec, 2023 | 14030.0 | 14310.0 | 13040.0 | 13270.0 | 933.83 Thousand |
| 01 Dec, 2023 | 12560.0 | 15400.0 | 12400.0 | 14480.0 | 7.41 Million |
| 30 Nov, 2023 | 11930.0 | 12000.0 | 11800.0 | 11860.0 | 129.93 Thousand |
| 29 Nov, 2023 | 12750.0 | 12750.0 | 11930.0 | 11950.0 | 222.95 Thousand |
| 28 Nov, 2023 | 12480.0 | 12530.0 | 11740.0 | 12390.0 | 92.91 Thousand |
| 27 Nov, 2023 | 12260.0 | 12550.0 | 12200.0 | 12490.0 | 97.75 Thousand |
| 24 Nov, 2023 | 12200.0 | 12370.0 | 12200.0 | 12270.0 | 34.67 Thousand |
| 23 Nov, 2023 | 12490.0 | 12760.0 | 12170.0 | 12170.0 | 122.06 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI