Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5670.0 5700.0 5480.0 5640.0 142.52 Thousand
16 Nov, 2023 5670.0 5730.0 5620.0 5700.0 65.49 Thousand
15 Nov, 2023 5650.0 5710.0 5590.0 5680.0 111.19 Thousand
14 Nov, 2023 5520.0 5630.0 5520.0 5590.0 76.07 Thousand
13 Nov, 2023 5500.0 5610.0 5470.0 5520.0 126.68 Thousand
10 Nov, 2023 5580.0 5580.0 5440.0 5500.0 79.94 Thousand
09 Nov, 2023 5660.0 5660.0 5560.0 5620.0 86.93 Thousand
08 Nov, 2023 5690.0 5740.0 5540.0 5560.0 148.21 Thousand
07 Nov, 2023 5650.0 5680.0 5510.0 5570.0 72.42 Thousand
06 Nov, 2023 5660.0 5670.0 5520.0 5650.0 82.78 Thousand