Haein Corporation (003010.KS)
KRW 5050.0
(-0.39%)
KRW 5050.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5540.0 | 5640.0 | 5290.0 | 5340.0 | 337.31 Thousand |
| 19 Oct, 2023 | 5600.0 | 6280.0 | 5450.0 | 5560.0 | 2.59 Million |
| 18 Oct, 2023 | 5530.0 | 5880.0 | 5510.0 | 5590.0 | 324.32 Thousand |
| 17 Oct, 2023 | 5570.0 | 5680.0 | 5500.0 | 5510.0 | 154.49 Thousand |
| 16 Oct, 2023 | 5610.0 | 5780.0 | 5500.0 | 5530.0 | 352.67 Thousand |
| 13 Oct, 2023 | 5770.0 | 5770.0 | 5500.0 | 5690.0 | 348.4 Thousand |
| 12 Oct, 2023 | 5870.0 | 5880.0 | 5690.0 | 5730.0 | 345.97 Thousand |
| 11 Oct, 2023 | 5750.0 | 5880.0 | 5590.0 | 5870.0 | 960.92 Thousand |
| 10 Oct, 2023 | 5410.0 | 6420.0 | 5410.0 | 6130.0 | 4.52 Million |
| 06 Oct, 2023 | 5220.0 | 5450.0 | 5220.0 | 5410.0 | 26.99 Thousand |
MTSS
6638
TECK
AILQF
RHHBF
SPMYY