Haein Corporation (003010.KS)

KRW 5050.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5420.0 6550.0 5390.0 5900.0 6.85 Million
14 Dec, 2023 5460.0 5470.0 5400.0 5420.0 39.5 Thousand
13 Dec, 2023 5570.0 5570.0 5380.0 5400.0 94.63 Thousand
12 Dec, 2023 5560.0 5580.0 5500.0 5570.0 57.2 Thousand
11 Dec, 2023 5500.0 5570.0 5470.0 5530.0 55.53 Thousand
08 Dec, 2023 5420.0 5510.0 5400.0 5500.0 47.12 Thousand
07 Dec, 2023 5520.0 5570.0 5400.0 5450.0 109.31 Thousand
06 Dec, 2023 5560.0 5680.0 5480.0 5550.0 60.79 Thousand
05 Dec, 2023 5820.0 5840.0 5510.0 5550.0 172.82 Thousand
04 Dec, 2023 5750.0 5840.0 5660.0 5820.0 93.38 Thousand