TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5200.0 5240.0 5090.0 5160.0 148.79 Thousand
24 Nov, 2023 5200.0 5240.0 5180.0 5210.0 88.48 Thousand
23 Nov, 2023 5300.0 5320.0 5190.0 5230.0 143.13 Thousand
22 Nov, 2023 5210.0 5280.0 5160.0 5260.0 118.77 Thousand
21 Nov, 2023 5220.0 5250.0 5150.0 5220.0 115.12 Thousand
20 Nov, 2023 5050.0 5230.0 5050.0 5210.0 147.14 Thousand
17 Nov, 2023 5250.0 5250.0 5050.0 5090.0 246.22 Thousand
16 Nov, 2023 5210.0 5280.0 5190.0 5270.0 146.55 Thousand
15 Nov, 2023 5230.0 5310.0 5200.0 5220.0 283.16 Thousand
14 Nov, 2023 5050.0 5220.0 5050.0 5210.0 136.81 Thousand