TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5450.0 | 5510.0 | 5350.0 | 5470.0 | 239.5 Thousand |
| 26 Dec, 2023 | 5310.0 | 5620.0 | 5280.0 | 5450.0 | 816.05 Thousand |
| 22 Dec, 2023 | 5540.0 | 5570.0 | 5320.0 | 5370.0 | 678.05 Thousand |
| 21 Dec, 2023 | 5230.0 | 5950.0 | 5210.0 | 5520.0 | 6.66 Million |
| 20 Dec, 2023 | 5100.0 | 5370.0 | 5070.0 | 5300.0 | 473.86 Thousand |
| 19 Dec, 2023 | 5030.0 | 5110.0 | 5000.0 | 5100.0 | 169 Thousand |
| 18 Dec, 2023 | 5030.0 | 5080.0 | 4995.0 | 5050.0 | 98.89 Thousand |
| 15 Dec, 2023 | 4975.0 | 5100.0 | 4975.0 | 5050.0 | 276.03 Thousand |
| 14 Dec, 2023 | 4910.0 | 4965.0 | 4890.0 | 4965.0 | 198.59 Thousand |
| 13 Dec, 2023 | 4950.0 | 4965.0 | 4890.0 | 4895.0 | 96.48 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU