TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5960.0 | 6280.0 | 5910.0 | 6220.0 | 1.86 Million |
| 11 Jan, 2024 | 5780.0 | 5950.0 | 5740.0 | 5910.0 | 402.45 Thousand |
| 10 Jan, 2024 | 5740.0 | 5820.0 | 5630.0 | 5800.0 | 271.45 Thousand |
| 09 Jan, 2024 | 5800.0 | 5890.0 | 5710.0 | 5740.0 | 228.61 Thousand |
| 08 Jan, 2024 | 5700.0 | 5820.0 | 5700.0 | 5800.0 | 192.61 Thousand |
| 05 Jan, 2024 | 5810.0 | 5880.0 | 5620.0 | 5660.0 | 321.39 Thousand |
| 04 Jan, 2024 | 5840.0 | 5910.0 | 5700.0 | 5810.0 | 398.93 Thousand |
| 03 Jan, 2024 | 5750.0 | 5920.0 | 5650.0 | 5850.0 | 693.38 Thousand |
| 02 Jan, 2024 | 5670.0 | 5790.0 | 5550.0 | 5790.0 | 560.68 Thousand |
| 28 Dec, 2023 | 5450.0 | 5570.0 | 5450.0 | 5520.0 | 201.3 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU