TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5550.0 | 5590.0 | 5340.0 | 5420.0 | 165.88 Thousand |
| 12 Oct, 2023 | 5460.0 | 5670.0 | 5460.0 | 5550.0 | 247.49 Thousand |
| 11 Oct, 2023 | 5380.0 | 5540.0 | 5380.0 | 5450.0 | 138.92 Thousand |
| 10 Oct, 2023 | 5470.0 | 5600.0 | 5250.0 | 5310.0 | 215.95 Thousand |
| 06 Oct, 2023 | 5090.0 | 5550.0 | 5090.0 | 5510.0 | 581.98 Thousand |
| 05 Oct, 2023 | 5370.0 | 5470.0 | 5100.0 | 5130.0 | 468.61 Thousand |
| 04 Oct, 2023 | 5620.0 | 5800.0 | 5320.0 | 5320.0 | 614.31 Thousand |
| 27 Sep, 2023 | 5260.0 | 5740.0 | 5260.0 | 5740.0 | 669.92 Thousand |
| 26 Sep, 2023 | 5780.0 | 5830.0 | 5300.0 | 5330.0 | 893.26 Thousand |
| 25 Sep, 2023 | 5810.0 | 5950.0 | 5730.0 | 5780.0 | 145.89 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU