Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 47100.0 47850.0 46700.0 46900.0 7683.00
23 Oct, 2024 47750.0 47800.0 46900.0 47300.0 12.01 Thousand
22 Oct, 2024 46500.0 47850.0 46500.0 47800.0 6248.00
21 Oct, 2024 46500.0 47150.0 46150.0 46950.0 5487.00
18 Oct, 2024 47900.0 47900.0 46200.0 46300.0 4256.00
17 Oct, 2024 47900.0 48550.0 47150.0 47950.0 5014.00
16 Oct, 2024 48750.0 48750.0 47650.0 48200.0 4484.00
15 Oct, 2024 49300.0 49300.0 48150.0 48500.0 4658.00
14 Oct, 2024 48900.0 49000.0 48300.0 48850.0 4724.00
11 Oct, 2024 48500.0 49250.0 48250.0 48500.0 3599.00