Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 49850.0 50400.0 49650.0 50400.0 994.00
19 Nov, 2024 49800.0 50700.0 49750.0 50100.0 2057.00
18 Nov, 2024 49750.0 49900.0 49350.0 49850.0 1183.00
15 Nov, 2024 49250.0 50200.0 49200.0 49850.0 9675.00
14 Nov, 2024 49300.0 50000.0 48700.0 49200.0 5436.00
13 Nov, 2024 50000.0 50300.0 49300.0 49750.0 4698.00
12 Nov, 2024 48700.0 49550.0 48700.0 49550.0 7041.00
11 Nov, 2024 49800.0 49800.0 48600.0 48700.0 10.07 Thousand
08 Nov, 2024 49900.0 49900.0 48700.0 49050.0 3065.00
07 Nov, 2024 49350.0 50200.0 49350.0 49800.0 10.07 Thousand