Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49350.0 50200.0 49350.0 49800.0 10.07 Thousand
06 Nov, 2024 49100.0 49600.0 49100.0 49350.0 6064.00
05 Nov, 2024 49500.0 49500.0 48650.0 49100.0 8868.00
04 Nov, 2024 47600.0 49150.0 47600.0 49000.0 3296.00
01 Nov, 2024 48100.0 48400.0 47350.0 47350.0 2859.00
31 Oct, 2024 48650.0 48750.0 48150.0 48400.0 1837.00
30 Oct, 2024 49400.0 49400.0 48300.0 48650.0 1039.00
29 Oct, 2024 49500.0 50500.0 48650.0 48800.0 6123.00
28 Oct, 2024 47400.0 48750.0 46750.0 48700.0 10.46 Thousand
25 Oct, 2024 46900.0 47900.0 46400.0 47900.0 2353.00