Korea Industrial Co., Ltd. (002140.KS)
KRW 2965.0
(1.19%)
KRW 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3030.0 | 3160.0 | 3030.0 | 3145.0 | 65.51 Thousand |
| 05 Oct, 2023 | 3140.0 | 3190.0 | 3070.0 | 3070.0 | 108.14 Thousand |
| 04 Oct, 2023 | 3250.0 | 3290.0 | 3115.0 | 3170.0 | 77.81 Thousand |
| 27 Sep, 2023 | 3110.0 | 3290.0 | 3110.0 | 3285.0 | 66.37 Thousand |
| 26 Sep, 2023 | 3215.0 | 3295.0 | 3165.0 | 3170.0 | 100.75 Thousand |
| 25 Sep, 2023 | 3225.0 | 3330.0 | 3225.0 | 3250.0 | 86.92 Thousand |
| 22 Sep, 2023 | 3240.0 | 3340.0 | 3215.0 | 3285.0 | 94.03 Thousand |
| 21 Sep, 2023 | 3430.0 | 3435.0 | 3310.0 | 3320.0 | 123.72 Thousand |
| 20 Sep, 2023 | 3420.0 | 3470.0 | 3415.0 | 3430.0 | 64.16 Thousand |
| 19 Sep, 2023 | 3500.0 | 3515.0 | 3440.0 | 3440.0 | 209.91 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT