Kumyang Co., Ltd. (001570.KS)
KRW 9900.0
(-4.62%)
KRW 9900.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 16420.0 | 17400.0 | 16410.0 | 16910.0 | 2.36 Million |
| 18 Feb, 2025 | 16840.0 | 16870.0 | 16410.0 | 16430.0 | 952.82 Thousand |
| 17 Feb, 2025 | 16890.0 | 17300.0 | 16450.0 | 16790.0 | 1.48 Million |
| 14 Feb, 2025 | 17400.0 | 17400.0 | 16730.0 | 17010.0 | 905.05 Thousand |
| 13 Feb, 2025 | 16910.0 | 17300.0 | 16840.0 | 17300.0 | 1.04 Million |
| 12 Feb, 2025 | 17200.0 | 17250.0 | 16870.0 | 16880.0 | 634.03 Thousand |
| 11 Feb, 2025 | 17590.0 | 17590.0 | 16950.0 | 17120.0 | 733 Thousand |
| 10 Feb, 2025 | 17290.0 | 17610.0 | 16840.0 | 17570.0 | 733 Thousand |
| 07 Feb, 2025 | 17960.0 | 18090.0 | 17290.0 | 17380.0 | 770.82 Thousand |
| 06 Feb, 2025 | 18700.0 | 18730.0 | 17860.0 | 17960.0 | 873.27 Thousand |
CEIX
2611
RROTF
216050
6573
002380