Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9900.0 9900.0 9900.0 9900.0 -
02 Apr, 2025 9900.0 9900.0 9900.0 9900.0 -
01 Apr, 2025 9900.0 9900.0 9900.0 9900.0 -
31 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
28 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
27 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
26 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
25 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
24 Mar, 2025 9900.0 9900.0 9900.0 9900.0 -
21 Mar, 2025 10610.0 10630.0 9790.0 9900.0 4.76 Million