Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13240.0 15400.0 13020.0 13130.0 11.56 Million
05 Mar, 2025 17770.0 17770.0 17770.0 17770.0 -
04 Mar, 2025 17400.0 20000.0 17000.0 17770.0 8.21 Million
28 Feb, 2025 22950.0 24150.0 22000.0 22500.0 3.53 Million
27 Feb, 2025 23900.0 24650.0 22950.0 23300.0 4.32 Million
26 Feb, 2025 20550.0 24150.0 19700.0 23900.0 11.38 Million
25 Feb, 2025 22350.0 23500.0 20150.0 20400.0 5.11 Million
24 Feb, 2025 19520.0 22950.0 19380.0 21850.0 10.33 Million
21 Feb, 2025 16980.0 20500.0 16910.0 19190.0 12.7 Million
20 Feb, 2025 17010.0 17660.0 16670.0 16680.0 1.36 Million