Kumyang Co., Ltd. (001570.KS)
KRW 9900.0
(-4.62%)
KRW 9900.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 11500.0 | 11770.0 | 10310.0 | 10380.0 | 3.14 Million |
| 19 Mar, 2025 | 11810.0 | 12220.0 | 11430.0 | 11520.0 | 2.17 Million |
| 18 Mar, 2025 | 12600.0 | 12810.0 | 11860.0 | 11970.0 | 2.7 Million |
| 17 Mar, 2025 | 13420.0 | 13640.0 | 12600.0 | 12720.0 | 2.38 Million |
| 14 Mar, 2025 | 15100.0 | 15420.0 | 13330.0 | 13430.0 | 3.49 Million |
| 13 Mar, 2025 | 13300.0 | 15490.0 | 13300.0 | 14630.0 | 9.11 Million |
| 12 Mar, 2025 | 12910.0 | 13250.0 | 12660.0 | 13120.0 | 2.01 Million |
| 11 Mar, 2025 | 11700.0 | 13050.0 | 11420.0 | 13000.0 | 4.61 Million |
| 10 Mar, 2025 | 13060.0 | 13470.0 | 11760.0 | 12230.0 | 3.68 Million |
| 07 Mar, 2025 | 13130.0 | 14450.0 | 13010.0 | 13060.0 | 7.77 Million |
CEIX
2611
RROTF
216050
6573
002380