SK Securities Co., Ltd. (001510.KS)

KRW 472.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 623.0 624.0 619.0 622.0 456.29 Thousand
21 Nov, 2023 623.0 627.0 623.0 624.0 687.83 Thousand
20 Nov, 2023 621.0 627.0 618.0 623.0 689.62 Thousand
17 Nov, 2023 623.0 623.0 616.0 622.0 686.16 Thousand
16 Nov, 2023 623.0 625.0 615.0 623.0 1.22 Million
15 Nov, 2023 620.0 624.0 617.0 620.0 857.63 Thousand
14 Nov, 2023 614.0 619.0 611.0 614.0 784.38 Thousand
13 Nov, 2023 612.0 626.0 609.0 610.0 1.3 Million
10 Nov, 2023 616.0 617.0 605.0 610.0 821.1 Thousand
09 Nov, 2023 607.0 620.0 605.0 616.0 1.21 Million