SK Securities Co., Ltd. (001510.KS)

KRW 472.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 655.0 669.0 648.0 659.0 2.94 Million
05 Dec, 2023 675.0 676.0 651.0 655.0 4.94 Million
04 Dec, 2023 628.0 694.0 625.0 680.0 32.11 Million
01 Dec, 2023 624.0 627.0 616.0 627.0 813.75 Thousand
30 Nov, 2023 623.0 630.0 618.0 624.0 808.09 Thousand
29 Nov, 2023 618.0 638.0 614.0 623.0 2.92 Million
28 Nov, 2023 616.0 619.0 611.0 615.0 655.8 Thousand
27 Nov, 2023 620.0 622.0 616.0 616.0 670.53 Thousand
24 Nov, 2023 623.0 626.0 617.0 620.0 658.14 Thousand
23 Nov, 2023 626.0 628.0 622.0 623.0 575.18 Thousand