SK Securities Co., Ltd. (001510.KS)

KRW 455.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 452.0 455.0 448.0 455.0 280.99 Thousand
14 Apr, 2025 450.0 455.0 450.0 451.0 132.36 Thousand
11 Apr, 2025 446.0 454.0 442.0 450.0 339.09 Thousand
10 Apr, 2025 434.0 450.0 434.0 450.0 1.05 Million
09 Apr, 2025 432.0 435.0 424.0 426.0 614.55 Thousand
08 Apr, 2025 432.0 439.0 432.0 435.0 513.08 Thousand
07 Apr, 2025 447.0 447.0 424.0 429.0 1.45 Million
04 Apr, 2025 444.0 454.0 441.0 447.0 594.78 Thousand
03 Apr, 2025 446.0 447.0 444.0 446.0 489.73 Thousand
02 Apr, 2025 455.0 456.0 447.0 450.0 501.35 Thousand