SK Securities Co., Ltd. (001510.KS)
KRW 486.0
(0.62%)
KRW 486.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 586.0 | 602.0 | 583.0 | 597.0 | 2.23 Million |
| 30 May, 2025 | 591.0 | 599.0 | 573.0 | 583.0 | 7.57 Million |
| 29 May, 2025 | 535.0 | 605.0 | 534.0 | 582.0 | 26.68 Million |
| 28 May, 2025 | 514.0 | 539.0 | 513.0 | 532.0 | 3.4 Million |
| 27 May, 2025 | 520.0 | 521.0 | 508.0 | 511.0 | 733.92 Thousand |
| 26 May, 2025 | 519.0 | 524.0 | 514.0 | 520.0 | 694.58 Thousand |
| 23 May, 2025 | 522.0 | 522.0 | 512.0 | 519.0 | 840.74 Thousand |
| 22 May, 2025 | 522.0 | 526.0 | 516.0 | 522.0 | 1.24 Million |
| 21 May, 2025 | 513.0 | 521.0 | 510.0 | 521.0 | 1 Million |
| 20 May, 2025 | 504.0 | 514.0 | 504.0 | 511.0 | 678.75 Thousand |
PAT
9941
002522
0HQU
IMPPP
SMT