SK Securities Co., Ltd. (001510.KS)

KRW 470.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 602.0 613.0 592.0 592.0 1.25 Million
06 Oct, 2023 593.0 605.0 593.0 600.0 1.19 Million
05 Oct, 2023 604.0 608.0 596.0 598.0 892.95 Thousand
04 Oct, 2023 610.0 611.0 598.0 603.0 1.17 Million
27 Sep, 2023 606.0 615.0 606.0 614.0 533.46 Thousand
26 Sep, 2023 611.0 615.0 607.0 610.0 656.03 Thousand
25 Sep, 2023 612.0 616.0 609.0 610.0 796.46 Thousand
22 Sep, 2023 617.0 619.0 611.0 613.0 1.01 Million
21 Sep, 2023 629.0 631.0 617.0 622.0 1.11 Million
20 Sep, 2023 633.0 635.0 626.0 631.0 603.56 Thousand