SK Securities Co., Ltd. (001510.KS)

KRW 470.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 578.0 593.0 575.0 590.0 1.07 Million
23 Oct, 2023 575.0 587.0 575.0 578.0 1.05 Million
20 Oct, 2023 596.0 596.0 583.0 583.0 1.82 Million
19 Oct, 2023 599.0 601.0 595.0 596.0 600.38 Thousand
18 Oct, 2023 601.0 604.0 598.0 603.0 510.38 Thousand
17 Oct, 2023 600.0 606.0 599.0 601.0 443.87 Thousand
16 Oct, 2023 606.0 607.0 599.0 600.0 572.93 Thousand
13 Oct, 2023 607.0 610.0 604.0 606.0 367.31 Thousand
12 Oct, 2023 602.0 610.0 602.0 610.0 519.51 Thousand
11 Oct, 2023 597.0 607.0 597.0 604.0 671.53 Thousand