Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32250.0 32250.0 31300.0 31500.0 243.46 Thousand
26 Oct, 2023 32150.0 32150.0 31500.0 31650.0 155.99 Thousand
25 Oct, 2023 31600.0 32450.0 31450.0 31900.0 267.26 Thousand
24 Oct, 2023 31850.0 32000.0 31200.0 31600.0 245.39 Thousand
23 Oct, 2023 32700.0 32900.0 31600.0 31700.0 359.88 Thousand
20 Oct, 2023 33100.0 33250.0 32400.0 32400.0 360.86 Thousand
19 Oct, 2023 33300.0 33700.0 33000.0 33350.0 235.65 Thousand
18 Oct, 2023 33150.0 34150.0 33100.0 33750.0 435.58 Thousand
17 Oct, 2023 33900.0 33950.0 33100.0 33150.0 330.04 Thousand
16 Oct, 2023 33550.0 33900.0 33250.0 33550.0 307.7 Thousand