Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30700.0 31250.0 30700.0 31000.0 329.49 Thousand
23 Nov, 2023 30650.0 30900.0 30500.0 30750.0 275.46 Thousand
22 Nov, 2023 30300.0 30750.0 30250.0 30650.0 187.5 Thousand
21 Nov, 2023 31000.0 31000.0 30400.0 30450.0 392.37 Thousand
20 Nov, 2023 30800.0 30950.0 30450.0 30850.0 314.99 Thousand
17 Nov, 2023 30650.0 30800.0 30200.0 30650.0 285.73 Thousand
16 Nov, 2023 29800.0 30700.0 29700.0 30450.0 451.93 Thousand
15 Nov, 2023 30300.0 30600.0 29550.0 29700.0 652.79 Thousand
14 Nov, 2023 29750.0 29900.0 29550.0 29750.0 263.72 Thousand
13 Nov, 2023 29450.0 29800.0 29300.0 29700.0 207.55 Thousand