Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29250.0 29500.0 29150.0 29400.0 281.65 Thousand
09 Nov, 2023 29200.0 29450.0 29000.0 29250.0 270.54 Thousand
08 Nov, 2023 30000.0 30000.0 29150.0 29200.0 459.4 Thousand
07 Nov, 2023 29850.0 30150.0 29700.0 29900.0 253.22 Thousand
06 Nov, 2023 30000.0 30300.0 29600.0 30100.0 564.64 Thousand
03 Nov, 2023 29900.0 30100.0 29150.0 30050.0 453.43 Thousand
02 Nov, 2023 32250.0 32250.0 29600.0 29600.0 705.83 Thousand
01 Nov, 2023 31800.0 32150.0 31350.0 32150.0 169.6 Thousand
31 Oct, 2023 31650.0 31750.0 30850.0 31500.0 310.44 Thousand
30 Oct, 2023 31500.0 31800.0 31050.0 31300.0 193.43 Thousand