KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4010.0 | 4035.0 | 3955.0 | 3955.0 | 116.46 Thousand |
| 25 Apr, 2025 | 3965.0 | 4025.0 | 3930.0 | 4020.0 | 176.88 Thousand |
| 24 Apr, 2025 | 3920.0 | 3965.0 | 3900.0 | 3965.0 | 65.07 Thousand |
| 23 Apr, 2025 | 3930.0 | 3955.0 | 3900.0 | 3920.0 | 134.65 Thousand |
| 22 Apr, 2025 | 3810.0 | 3940.0 | 3810.0 | 3905.0 | 99.92 Thousand |
| 21 Apr, 2025 | 3930.0 | 3960.0 | 3865.0 | 3870.0 | 101.7 Thousand |
| 18 Apr, 2025 | 3840.0 | 3935.0 | 3810.0 | 3905.0 | 127.38 Thousand |
| 17 Apr, 2025 | 3785.0 | 3870.0 | 3750.0 | 3865.0 | 93.1 Thousand |
| 16 Apr, 2025 | 3800.0 | 3875.0 | 3760.0 | 3785.0 | 72.56 Thousand |
| 15 Apr, 2025 | 3735.0 | 3860.0 | 3735.0 | 3830.0 | 118.6 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317