KRW 3940.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3965.0 | 4025.0 | 3930.0 | 4020.0 | 176.88 Thousand |
24 Apr, 2025 | 3920.0 | 3965.0 | 3900.0 | 3965.0 | 65.07 Thousand |
23 Apr, 2025 | 3930.0 | 3955.0 | 3900.0 | 3920.0 | 134.65 Thousand |
22 Apr, 2025 | 3810.0 | 3940.0 | 3810.0 | 3905.0 | 99.92 Thousand |
21 Apr, 2025 | 3930.0 | 3960.0 | 3865.0 | 3870.0 | 101.7 Thousand |
18 Apr, 2025 | 3840.0 | 3935.0 | 3810.0 | 3905.0 | 127.38 Thousand |
17 Apr, 2025 | 3785.0 | 3870.0 | 3750.0 | 3865.0 | 93.1 Thousand |
16 Apr, 2025 | 3800.0 | 3875.0 | 3760.0 | 3785.0 | 72.56 Thousand |
15 Apr, 2025 | 3735.0 | 3860.0 | 3735.0 | 3830.0 | 118.6 Thousand |
14 Apr, 2025 | 3645.0 | 3745.0 | 3645.0 | 3735.0 | 80.35 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317