KG Chemical Corporation (001390.KS)

KRW 3940.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3965.0 4025.0 3930.0 4020.0 176.88 Thousand
24 Apr, 2025 3920.0 3965.0 3900.0 3965.0 65.07 Thousand
23 Apr, 2025 3930.0 3955.0 3900.0 3920.0 134.65 Thousand
22 Apr, 2025 3810.0 3940.0 3810.0 3905.0 99.92 Thousand
21 Apr, 2025 3930.0 3960.0 3865.0 3870.0 101.7 Thousand
18 Apr, 2025 3840.0 3935.0 3810.0 3905.0 127.38 Thousand
17 Apr, 2025 3785.0 3870.0 3750.0 3865.0 93.1 Thousand
16 Apr, 2025 3800.0 3875.0 3760.0 3785.0 72.56 Thousand
15 Apr, 2025 3735.0 3860.0 3735.0 3830.0 118.6 Thousand
14 Apr, 2025 3645.0 3745.0 3645.0 3735.0 80.35 Thousand