KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7760.0 | 7970.0 | 7700.0 | 7810.0 | 886.93 Thousand |
| 21 Sep, 2023 | 7850.0 | 8460.0 | 7700.0 | 7920.0 | 3.66 Million |
| 20 Sep, 2023 | 8090.0 | 8220.0 | 7880.0 | 7950.0 | 1.32 Million |
| 19 Sep, 2023 | 8310.0 | 8430.0 | 7980.0 | 8020.0 | 1.77 Million |
| 18 Sep, 2023 | 8410.0 | 8910.0 | 8340.0 | 8400.0 | 5.62 Million |
| 15 Sep, 2023 | 8560.0 | 8650.0 | 8210.0 | 8310.0 | 2.82 Million |
| 14 Sep, 2023 | 8760.0 | 9100.0 | 8390.0 | 8460.0 | 5.41 Million |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317