KG Chemical Corporation (001390.KS)

KRW 3940.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7710.0 7810.0 7380.0 7410.0 1.18 Million
22 Sep, 2023 7760.0 7970.0 7700.0 7810.0 886.93 Thousand
21 Sep, 2023 7850.0 8460.0 7700.0 7920.0 3.66 Million
20 Sep, 2023 8090.0 8220.0 7880.0 7950.0 1.32 Million
19 Sep, 2023 8310.0 8430.0 7980.0 8020.0 1.77 Million
18 Sep, 2023 8410.0 8910.0 8340.0 8400.0 5.62 Million
15 Sep, 2023 8560.0 8650.0 8210.0 8310.0 2.82 Million
14 Sep, 2023 8760.0 9100.0 8390.0 8460.0 5.41 Million