KG Chemical Corporation (001390.KS)
KRW 3760.0
(-0.13%)
KRW 3760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3655.0 | 3780.0 | 3655.0 | 3760.0 | 99.62 Thousand |
| 02 Jan, 2025 | 3730.0 | 3760.0 | 3660.0 | 3665.0 | 93.23 Thousand |
| 30 Dec, 2024 | 3585.0 | 3730.0 | 3585.0 | 3730.0 | 103.65 Thousand |
| 27 Dec, 2024 | 3720.0 | 3780.0 | 3615.0 | 3645.0 | 193.41 Thousand |
| 26 Dec, 2024 | 3890.0 | 3890.0 | 3795.0 | 3805.0 | 303.04 Thousand |
| 24 Dec, 2024 | 3760.0 | 3870.0 | 3760.0 | 3820.0 | 119.8 Thousand |
| 23 Dec, 2024 | 3785.0 | 3805.0 | 3730.0 | 3785.0 | 128.37 Thousand |
| 20 Dec, 2024 | 3820.0 | 3820.0 | 3685.0 | 3785.0 | 177.57 Thousand |
| 19 Dec, 2024 | 3700.0 | 3800.0 | 3660.0 | 3795.0 | 122.51 Thousand |
| 18 Dec, 2024 | 3750.0 | 3775.0 | 3735.0 | 3765.0 | 78.32 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317