KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4500.0 | 4615.0 | 4495.0 | 4570.0 | 126.7 Thousand |
| 05 Jun, 2025 | 4590.0 | 4610.0 | 4485.0 | 4510.0 | 340.76 Thousand |
| 04 Jun, 2025 | 4455.0 | 4620.0 | 4425.0 | 4580.0 | 619.18 Thousand |
| 02 Jun, 2025 | 4380.0 | 4455.0 | 4310.0 | 4395.0 | 291.26 Thousand |
| 30 May, 2025 | 4380.0 | 4585.0 | 4310.0 | 4415.0 | 886.81 Thousand |
| 29 May, 2025 | 4250.0 | 4375.0 | 4115.0 | 4375.0 | 1.02 Million |
| 28 May, 2025 | 3785.0 | 4275.0 | 3785.0 | 4250.0 | 1.64 Million |
| 27 May, 2025 | 3830.0 | 3870.0 | 3770.0 | 3775.0 | 101.81 Thousand |
| 26 May, 2025 | 3810.0 | 3845.0 | 3790.0 | 3830.0 | 67.67 Thousand |
| 23 May, 2025 | 3760.0 | 3815.0 | 3730.0 | 3790.0 | 71.35 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317