KG Chemical Corporation (001390.KS)
KRW 3905.0
(1.03%)
KRW 3905.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3840.0 | 3935.0 | 3810.0 | 3905.0 | 127.58 Thousand |
| 17 Apr, 2025 | 3785.0 | 3870.0 | 3750.0 | 3865.0 | 93.1 Thousand |
| 15 Apr, 2025 | 3735.0 | 3860.0 | 3735.0 | 3830.0 | 118.58 Thousand |
| 14 Apr, 2025 | 3645.0 | 3740.0 | 3645.0 | 3715.0 | 57.38 Thousand |
| 11 Apr, 2025 | 3600.0 | 3665.0 | 3570.0 | 3640.0 | 68.49 Thousand |
| 10 Apr, 2025 | 3565.0 | 3650.0 | 3540.0 | 3640.0 | 125.22 Thousand |
| 09 Apr, 2025 | 3440.0 | 3565.0 | 3435.0 | 3490.0 | 155.63 Thousand |
| 08 Apr, 2025 | 3480.0 | 3600.0 | 3465.0 | 3515.0 | 222.19 Thousand |
| 07 Apr, 2025 | 3520.0 | 3700.0 | 3380.0 | 3475.0 | 347.15 Thousand |
| 04 Apr, 2025 | 3480.0 | 3600.0 | 3480.0 | 3570.0 | 105.56 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317