KG Chemical Corporation (001390.KS)

KRW 3760.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3800.0 3825.0 3725.0 3745.0 122.08 Thousand
16 Dec, 2024 3790.0 3865.0 3750.0 3790.0 102.82 Thousand
13 Dec, 2024 3670.0 3775.0 3670.0 3740.0 88.89 Thousand
12 Dec, 2024 3715.0 3770.0 3650.0 3765.0 81.14 Thousand
11 Dec, 2024 3690.0 3740.0 3605.0 3700.0 110.5 Thousand
10 Dec, 2024 3365.0 3590.0 3365.0 3590.0 141.15 Thousand
09 Dec, 2024 3590.0 3600.0 3310.0 3360.0 357.25 Thousand
06 Dec, 2024 3665.0 3740.0 3550.0 3620.0 189.44 Thousand
05 Dec, 2024 3815.0 3820.0 3680.0 3705.0 118.56 Thousand
04 Dec, 2024 3800.0 3875.0 3770.0 3790.0 138.23 Thousand