KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3785.0 | 4275.0 | 3785.0 | 4250.0 | 1.64 Million |
| 27 May, 2025 | 3830.0 | 3870.0 | 3770.0 | 3775.0 | 101.81 Thousand |
| 26 May, 2025 | 3810.0 | 3845.0 | 3790.0 | 3830.0 | 67.67 Thousand |
| 23 May, 2025 | 3760.0 | 3815.0 | 3730.0 | 3790.0 | 71.35 Thousand |
| 22 May, 2025 | 3805.0 | 3805.0 | 3740.0 | 3755.0 | 132.68 Thousand |
| 21 May, 2025 | 3850.0 | 3895.0 | 3800.0 | 3805.0 | 188.01 Thousand |
| 20 May, 2025 | 3855.0 | 3930.0 | 3855.0 | 3860.0 | 116.54 Thousand |
| 19 May, 2025 | 3900.0 | 3915.0 | 3840.0 | 3850.0 | 164.67 Thousand |
| 16 May, 2025 | 3945.0 | 4010.0 | 3920.0 | 3920.0 | 174.63 Thousand |
| 15 May, 2025 | 3980.0 | 4035.0 | 3940.0 | 3985.0 | 159.6 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317