KG Chemical Corporation (001390.KS)

KRW 3940.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3905.0 3945.0 3860.0 3885.0 98.36 Thousand
08 May, 2025 3855.0 3930.0 3855.0 3930.0 72.48 Thousand
07 May, 2025 3920.0 3950.0 3850.0 3850.0 152.17 Thousand
02 May, 2025 3945.0 3970.0 3905.0 3920.0 91.59 Thousand
30 Apr, 2025 4010.0 4015.0 3930.0 3970.0 111.38 Thousand
29 Apr, 2025 3955.0 4015.0 3955.0 4010.0 76.57 Thousand
28 Apr, 2025 4010.0 4035.0 3955.0 3955.0 116.46 Thousand
25 Apr, 2025 3965.0 4025.0 3930.0 4020.0 176.88 Thousand
24 Apr, 2025 3920.0 3965.0 3900.0 3965.0 65.07 Thousand
23 Apr, 2025 3930.0 3955.0 3900.0 3920.0 134.65 Thousand