KG Chemical Corporation (001390.KS)
KRW 3920.0
(0.38%)
KRW 3920.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3765.0 | 3810.0 | 3735.0 | 3790.0 | 62.49 Thousand |
| 25 Mar, 2025 | 3805.0 | 3845.0 | 3760.0 | 3760.0 | 170.64 Thousand |
| 24 Mar, 2025 | 3810.0 | 3845.0 | 3780.0 | 3805.0 | 95.36 Thousand |
| 21 Mar, 2025 | 3925.0 | 3925.0 | 3800.0 | 3800.0 | 187.19 Thousand |
| 20 Mar, 2025 | 3920.0 | 3960.0 | 3870.0 | 3870.0 | 122.84 Thousand |
| 19 Mar, 2025 | 3825.0 | 3910.0 | 3825.0 | 3890.0 | 73.22 Thousand |
| 18 Mar, 2025 | 3850.0 | 3910.0 | 3830.0 | 3850.0 | 120.78 Thousand |
| 17 Mar, 2025 | 3905.0 | 3935.0 | 3850.0 | 3860.0 | 129.81 Thousand |
| 14 Mar, 2025 | 3840.0 | 3925.0 | 3840.0 | 3900.0 | 138.51 Thousand |
| 13 Mar, 2025 | 3885.0 | 3925.0 | 3835.0 | 3865.0 | 162.41 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317