KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3980.0 | 4025.0 | 3965.0 | 3975.0 | 188.9 Thousand |
| 12 May, 2025 | 3900.0 | 3975.0 | 3900.0 | 3965.0 | 145.42 Thousand |
| 09 May, 2025 | 3905.0 | 3945.0 | 3860.0 | 3885.0 | 98.36 Thousand |
| 08 May, 2025 | 3855.0 | 3930.0 | 3855.0 | 3930.0 | 72.48 Thousand |
| 07 May, 2025 | 3920.0 | 3950.0 | 3850.0 | 3850.0 | 152.17 Thousand |
| 02 May, 2025 | 3945.0 | 3970.0 | 3905.0 | 3920.0 | 91.59 Thousand |
| 30 Apr, 2025 | 4010.0 | 4015.0 | 3930.0 | 3970.0 | 111.38 Thousand |
| 29 Apr, 2025 | 3955.0 | 4015.0 | 3955.0 | 4010.0 | 76.57 Thousand |
| 28 Apr, 2025 | 4010.0 | 4035.0 | 3955.0 | 3955.0 | 116.46 Thousand |
| 25 Apr, 2025 | 3965.0 | 4025.0 | 3930.0 | 4020.0 | 176.88 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317