KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6000.0 | 6130.0 | 5890.0 | 5980.0 | 420.28 Thousand |
| 26 Oct, 2023 | 6010.0 | 6170.0 | 5950.0 | 5980.0 | 391.45 Thousand |
| 25 Oct, 2023 | 6310.0 | 6370.0 | 6200.0 | 6210.0 | 380.38 Thousand |
| 24 Oct, 2023 | 6120.0 | 6270.0 | 5910.0 | 6250.0 | 720.56 Thousand |
| 23 Oct, 2023 | 6250.0 | 6370.0 | 6130.0 | 6140.0 | 588.33 Thousand |
| 20 Oct, 2023 | 6640.0 | 6670.0 | 6350.0 | 6360.0 | 777.95 Thousand |
| 19 Oct, 2023 | 6970.0 | 6990.0 | 6650.0 | 6710.0 | 657.68 Thousand |
| 18 Oct, 2023 | 7300.0 | 7320.0 | 6880.0 | 7140.0 | 2.19 Million |
| 17 Oct, 2023 | 6780.0 | 6970.0 | 6770.0 | 6790.0 | 680.34 Thousand |
| 16 Oct, 2023 | 6970.0 | 6980.0 | 6650.0 | 6700.0 | 606.87 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317