KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7050.0 | 7380.0 | 7050.0 | 7090.0 | 1.73 Million |
| 08 Dec, 2023 | 7440.0 | 7880.0 | 7410.0 | 7430.0 | 4.82 Million |
| 07 Dec, 2023 | 8050.0 | 8080.0 | 7330.0 | 7370.0 | 4.18 Million |
| 06 Dec, 2023 | 8020.0 | 8200.0 | 7490.0 | 7800.0 | 5.58 Million |
| 05 Dec, 2023 | 8380.0 | 8620.0 | 7570.0 | 7930.0 | 20.28 Million |
| 04 Dec, 2023 | 7920.0 | 7950.0 | 7160.0 | 7270.0 | 13.16 Million |
| 01 Dec, 2023 | 6900.0 | 6930.0 | 6690.0 | 6690.0 | 442.36 Thousand |
| 30 Nov, 2023 | 6910.0 | 6910.0 | 6730.0 | 6880.0 | 497.59 Thousand |
| 29 Nov, 2023 | 6700.0 | 6820.0 | 6620.0 | 6800.0 | 359.57 Thousand |
| 28 Nov, 2023 | 6710.0 | 6760.0 | 6610.0 | 6640.0 | 348.1 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317