KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6470.0 | 6530.0 | 6450.0 | 6510.0 | 236.2 Thousand |
| 10 Jan, 2024 | 6520.0 | 6560.0 | 6420.0 | 6430.0 | 398.77 Thousand |
| 09 Jan, 2024 | 6540.0 | 6590.0 | 6470.0 | 6520.0 | 289.41 Thousand |
| 08 Jan, 2024 | 6500.0 | 6590.0 | 6460.0 | 6500.0 | 303.54 Thousand |
| 05 Jan, 2024 | 6570.0 | 6620.0 | 6480.0 | 6520.0 | 340.95 Thousand |
| 04 Jan, 2024 | 6700.0 | 6750.0 | 6520.0 | 6570.0 | 430.69 Thousand |
| 03 Jan, 2024 | 6790.0 | 6800.0 | 6700.0 | 6700.0 | 422.65 Thousand |
| 02 Jan, 2024 | 6820.0 | 6890.0 | 6800.0 | 6840.0 | 277.9 Thousand |
| 28 Dec, 2023 | 6760.0 | 6880.0 | 6730.0 | 6850.0 | 342.15 Thousand |
| 27 Dec, 2023 | 6740.0 | 6860.0 | 6730.0 | 6740.0 | 392.94 Thousand |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317