KG Chemical Corporation (001390.KS)
KRW 3940.0
(-0.76%)
KRW 3940.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7000.0 | 7020.0 | 6750.0 | 6760.0 | 643.24 Thousand |
| 22 Dec, 2023 | 7070.0 | 7100.0 | 6920.0 | 7000.0 | 670.14 Thousand |
| 21 Dec, 2023 | 6960.0 | 7060.0 | 6920.0 | 7000.0 | 592.54 Thousand |
| 20 Dec, 2023 | 6860.0 | 7100.0 | 6820.0 | 7060.0 | 1.27 Million |
| 19 Dec, 2023 | 6850.0 | 6890.0 | 6730.0 | 6830.0 | 665.92 Thousand |
| 18 Dec, 2023 | 6970.0 | 6980.0 | 6830.0 | 6870.0 | 618.94 Thousand |
| 15 Dec, 2023 | 6860.0 | 6940.0 | 6830.0 | 6910.0 | 665.6 Thousand |
| 14 Dec, 2023 | 7020.0 | 7050.0 | 6790.0 | 6800.0 | 984.79 Thousand |
| 13 Dec, 2023 | 7160.0 | 7170.0 | 6900.0 | 6900.0 | 1.1 Million |
| 12 Dec, 2023 | 7060.0 | 7210.0 | 7000.0 | 7170.0 | 1.15 Million |
CXU
NAZARA
EPR-PG
KTHN
IBOGF
4317