SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1690.0 | 1709.0 | 1688.0 | 1700.0 | 118.66 Thousand |
| 13 May, 2024 | 1699.0 | 1700.0 | 1685.0 | 1696.0 | 157.97 Thousand |
| 10 May, 2024 | 1705.0 | 1706.0 | 1690.0 | 1700.0 | 181.88 Thousand |
| 09 May, 2024 | 1702.0 | 1706.0 | 1695.0 | 1703.0 | 116.17 Thousand |
| 08 May, 2024 | 1693.0 | 1704.0 | 1685.0 | 1702.0 | 173.29 Thousand |
| 07 May, 2024 | 1699.0 | 1704.0 | 1689.0 | 1695.0 | 244.42 Thousand |
| 03 May, 2024 | 1715.0 | 1721.0 | 1701.0 | 1711.0 | 107.22 Thousand |
| 02 May, 2024 | 1712.0 | 1730.0 | 1700.0 | 1715.0 | 144.68 Thousand |
| 30 Apr, 2024 | 1697.0 | 1722.0 | 1683.0 | 1718.0 | 235.37 Thousand |
| 29 Apr, 2024 | 1684.0 | 1697.0 | 1684.0 | 1689.0 | 106.83 Thousand |
300457
RWC
SEQI
2379
0592
VBNK