SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1643.0 | 1650.0 | 1624.0 | 1624.0 | 210.67 Thousand |
| 28 May, 2024 | 1636.0 | 1651.0 | 1620.0 | 1643.0 | 131.57 Thousand |
| 27 May, 2024 | 1645.0 | 1645.0 | 1622.0 | 1636.0 | 179.21 Thousand |
| 24 May, 2024 | 1643.0 | 1646.0 | 1632.0 | 1645.0 | 137.63 Thousand |
| 23 May, 2024 | 1646.0 | 1659.0 | 1631.0 | 1646.0 | 170.16 Thousand |
| 22 May, 2024 | 1663.0 | 1663.0 | 1646.0 | 1646.0 | 230.18 Thousand |
| 21 May, 2024 | 1691.0 | 1691.0 | 1650.0 | 1663.0 | 271.83 Thousand |
| 20 May, 2024 | 1693.0 | 1703.0 | 1678.0 | 1681.0 | 213.06 Thousand |
| 17 May, 2024 | 1682.0 | 1696.0 | 1682.0 | 1693.0 | 136.59 Thousand |
| 16 May, 2024 | 1702.0 | 1713.0 | 1690.0 | 1691.0 | 194.53 Thousand |
300457
RWC
SEQI
2379
0592
VBNK